Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,388.71 +397.07 (+0.65%) CMC Crypto 200
1,275.92 -7.87 (-0.61%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2260.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-06-27 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 76 | 2024-06-28 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 278 | 2024-07-05 | - | - | - | - | - |
| 0.45 | -0.47 | -51.09% | 3 | 78 | 2024-07-12 | - | - | - | - | - |
| 0.75 | -0.17 | -18.48% | 12 | 1,330 | 2024-07-19 | 232.48 | 0.00 | - | - | 3 |
| 1.18 | -0.45 | -27.61% | 3 | 6 | 2024-07-26 | - | - | - | - | - |
| 1.74 | 0.00 | - | 5 | 35 | 2024-07-31 | 175.54 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 33 | 2024-08-16 | 197.10 | 0.00 | - | 2 | 1 |
| 5.80 | -3.45 | -37.30% | 1 | 18 | 2024-08-30 | - | - | - | - | - |
| 25.00 | 0.00 | - | 108 | 792 | 2024-10-31 | - | - | - | - | - |
| 34.03 | 0.00 | - | 20 | 172 | 2024-11-29 | - | - | - | - | - |
| 46.66 | 0.00 | - | 6 | 26 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 185.29 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.